| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 3,635 | 85 | 2.39% | 2,836,343 |
| 02/18 | 3,550 | 35 | 1.00% | 1,854,256 |
| 02/17 | 3,515 | 50 | 1.44% | 1,531,864 |
| 02/14 | 3,465 | 30 | 0.87% | 2,059,243 |
| 02/13 | 3,435 | 75 | 2.23% | 2,601,775 |
| 02/12 | 3,360 | 40 | -1.18% | 1,460,678 |
| 02/11 | 3,400 | 75 | 2.26% | 1,665,825 |
| 02/10 | 3,325 | 5 | 0.15% | 1,307,507 |
| 02/07 | 3,320 | 50 | -1.48% | 1,364,054 |
| 02/06 | 3,370 | 30 | -0.88% | 1,275,579 |