일자	종가	등락	등락률(%)	거래량
02/05	904	6	0.67%	133,909
02/04	898	22	2.51%	84,808
02/03	876	17	-1.90%	89,518
01/31	893	5	-0.56%	36,601
01/24	898	1	-0.11%	64,412
01/23	899	1	-0.11%	56,248
01/22	900	19	-2.07%	78,453
01/21	919	15	-1.61%	34,037
01/20	934	9	-0.95%	27,384
01/17	943	24	2.61%	79,257