일자	종가	등락	등락률(%)	거래량
02/05	136,100	2900	-2.09%	149,838
02/04	139,000	2700	1.98%	105,769
02/03	136,300	7200	-5.02%	123,959
01/31	143,500	14900	-9.41%	256,321
01/24	158,400	400	0.25%	78,781
01/23	158,000	5900	-3.60%	125,259
01/22	163,900	7000	4.46%	188,238
01/21	156,900	1900	1.23%	133,705
01/20	155,000	3200	-2.02%	100,319
01/17	158,200	700	0.44%	167,647