일자	종가	등락	등락률(%)	거래량
02/05	30,250	2900	10.60%	843,024
02/04	27,350	1100	4.19%	144,499
02/03	26,250	450	-1.69%	134,556
01/31	26,700	750	-2.73%	103,381
01/24	27,450	950	3.58%	194,801
01/23	26,500	200	-0.75%	96,375
01/22	26,700	350	-1.29%	149,510
01/21	27,050	500	1.88%	216,474
01/20	26,550	650	-2.39%	230,499
01/17	27,200	500	1.87%	324,685