일자	종가	등락	등락률(%)	거래량
02/07	4,845	20	0.41%	31,032
02/06	4,825	5	-0.10%	7,254
02/05	4,830	45	0.94%	18,970
02/04	4,785	185	4.02%	67,103
02/03	4,600	60	-1.29%	24,361
01/31	4,660	85	-1.79%	5,642
01/24	4,745	15	0.32%	14,744
01/23	4,730	110	-2.27%	21,525
01/22	4,840	30	-0.62%	19,446
01/21	4,870	80	-1.62%	19,869