일자	종가	등락	등락률(%)	거래량
02/05	1,615	25	-1.52%	3,386,846
02/04	1,640	165	11.19%	26,025,425
02/03	1,475	139	-8.61%	3,427,186
01/31	1,614	46	-2.77%	6,071,065
01/24	1,660	110	-6.21%	10,241,459
01/23	1,770	97	5.80%	82,400,433
01/22	1,673	386	29.99%	37,979,231
01/21	1,287	31	2.47%	604,465
01/20	1,256	5	-0.40%	375,421
01/17	1,261	31	-2.40%	666,592