일자	종가	등락	등락률(%)	거래량
02/04	3,700	80	2.21%	8,237
02/03	3,620	100	-2.69%	17,818
01/31	3,720	100	-2.62%	23,248
01/24	3,820	35	0.92%	14,782
01/23	3,785	95	-2.45%	24,596
01/22	3,880	10	0.26%	14,028
01/21	3,870	75	-1.90%	26,092
01/20	3,945	100	2.60%	38,250
01/17	3,845	5	-0.13%	11,800
01/16	3,850	20	0.52%	21,701