일자	종가	등락	등락률(%)	거래량
02/05	7,360	90	1.24%	9,919
02/04	7,270	30	0.41%	14,927
02/03	7,240	160	-2.16%	22,191
01/31	7,400	40	-0.54%	11,787
01/24	7,440	120	1.64%	13,225
01/23	7,320	120	-1.61%	24,223
01/22	7,440	120	1.64%	44,175
01/21	7,320	50	0.69%	34,314
01/20	7,270	40	0.55%	24,426
01/17	7,230	0	0.00%	8,595