일자	종가	등락	등락률(%)	거래량
02/05	4,675	10	-0.21%	63,052
02/04	4,685	135	2.97%	63,718
02/03	4,550	180	-3.81%	75,161
01/31	4,730	155	-3.17%	56,384
01/24	4,885	20	0.41%	34,271
01/23	4,865	50	-1.02%	75,468
01/22	4,915	75	-1.50%	67,856
01/21	4,990	10	0.20%	30,451
01/20	4,980	10	-0.20%	46,873
01/17	4,990	30	-0.60%	31,243