일자	종가	등락	등락률(%)	거래량
02/05	203,000	500	0.25%	41,523
02/04	202,500	6000	-2.88%	69,136
02/03	208,500	6000	-2.80%	83,817
01/31	214,500	1000	-0.46%	87,022
01/24	215,500	1000	0.47%	74,604
01/23	214,500	5000	-2.28%	87,945
01/22	219,500	1000	0.46%	102,955
01/21	218,500	14500	7.11%	146,271
01/20	204,000	5000	-2.39%	38,873
01/17	209,000	11900	6.04%	139,127