일자	종가	등락	등락률(%)	거래량
02/05	2,970	5	-0.17%	49,901
02/04	2,975	40	1.36%	48,254
02/03	2,935	100	-3.29%	147,937
01/31	3,035	145	-4.56%	114,323
01/24	3,180	75	2.42%	77,382
01/23	3,105	45	-1.43%	122,769
01/22	3,150	5	0.16%	119,952
01/21	3,145	5	-0.16%	131,839
01/20	3,150	130	-3.96%	157,970
01/17	3,280	100	3.14%	152,139