일자	종가	등락	등락률(%)	거래량
02/05	1,796	12	-0.66%	226,616
02/04	1,808	37	2.09%	279,287
02/03	1,771	54	-2.96%	642,078
01/31	1,825	76	-4.00%	559,943
01/24	1,901	18	-0.94%	436,644
01/23	1,919	29	-1.49%	1,048,960
01/22	1,948	89	4.79%	6,345,850
01/21	1,859	23	1.25%	2,884,483
01/20	1,836	14	-0.76%	134,460
01/17	1,850	30	-1.60%	160,322