일자	종가	등락	등락률(%)	거래량
02/05	500	5	-0.99%	49,784
02/04	505	1	-0.20%	43,345
02/03	506	16	-3.07%	82,440
01/31	522	1	0.19%	62,106
01/24	521	3	-0.57%	56,974
01/23	524	10	1.95%	46,817
01/22	514	3	-0.58%	55,988
01/21	517	3	-0.58%	62,585
01/20	520	10	-1.89%	36,203
01/17	530	1	-0.19%	89,384