일자	종가	등락	등락률(%)	거래량
02/04	1,312	43	3.39%	607,918
02/03	1,269	67	-5.01%	517,284
01/31	1,336	22	-1.62%	408,930
01/24	1,358	7	-0.51%	541,369
01/23	1,365	8	-0.58%	503,631
01/22	1,373	38	2.85%	1,089,453
01/21	1,335	41	-2.98%	665,459
01/20	1,376	12	-0.86%	410,603
01/17	1,388	3	0.22%	912,340
01/16	1,385	1	-0.07%	562,045