일자	종가	등락	등락률(%)	거래량
02/05	56,700	100	0.18%	9,982
02/04	56,600	500	0.89%	12,786
02/03	56,100	900	-1.58%	15,310
01/31	57,000	600	1.06%	24,441
01/24	56,400	900	1.62%	7,984
01/23	55,500	300	-0.54%	4,469
01/22	55,800	200	-0.36%	8,012
01/21	56,000	1100	2.00%	16,998
01/20	54,900	500	0.92%	19,851
01/17	54,400	200	0.37%	10,368