일자	종가	등락	등락률(%)	거래량
02/05	18,160	410	2.31%	172,708
02/04	17,750	70	0.40%	157,478
02/03	17,680	1020	-5.45%	254,301
01/31	18,700	1400	-6.97%	405,868
01/24	20,100	170	0.85%	132,489
01/23	19,930	520	-2.54%	213,098
01/22	20,450	480	2.40%	202,631
01/21	19,970	130	-0.65%	273,748
01/20	20,100	290	1.46%	215,491
01/17	19,810	80	-0.40%	234,420