일자	종가	등락	등락률(%)	거래량
02/05	22,300	1000	-4.29%	413,562
02/04	23,300	1350	6.15%	537,044
02/03	21,950	600	-2.66%	253,252
01/31	22,550	400	-1.74%	261,458
01/24	22,950	600	2.68%	388,753
01/23	22,350	1900	-7.84%	780,119
01/22	24,250	350	-1.42%	544,484
01/21	24,600	400	1.65%	545,328
01/20	24,200	650	2.76%	472,982
01/17	23,550	300	-1.26%	386,909