일자	종가	등락	등락률(%)	거래량
02/13	7,110	280	4.10%	209,230
02/12	6,830	10	0.15%	22,164
02/11	6,820	20	-0.29%	19,748
02/10	6,840	30	0.44%	47,914
02/07	6,810	150	-2.16%	41,558
02/06	6,960	130	1.90%	67,576
02/05	6,830	100	1.49%	30,295
02/04	6,730	140	2.12%	37,025
02/03	6,590	180	-2.66%	77,040
01/31	6,770	60	-0.88%	44,889