일자	종가	등락	등락률(%)	거래량
02/05	7,510	30	0.40%	16,430
02/04	7,480	140	1.91%	22,011
02/03	7,340	230	-3.04%	75,276
01/31	7,570	50	-0.66%	36,808
01/24	7,620	20	0.26%	25,185
01/23	7,600	130	-1.68%	59,004
01/22	7,730	40	-0.51%	39,633
01/21	7,770	90	-1.15%	43,079
01/20	7,860	50	-0.63%	22,725
01/17	7,910	60	0.76%	34,954