일자	종가	등락	등락률(%)	거래량
02/04	11,210	330	3.03%	47,381
02/03	10,880	190	-1.72%	53,960
01/31	11,070	260	2.41%	43,421
01/24	10,810	90	-0.83%	47,141
01/23	10,900	300	-2.68%	73,207
01/22	11,200	90	-0.80%	33,408
01/21	11,290	140	1.26%	70,189
01/20	11,150	220	-1.93%	43,704
01/17	11,370	80	0.71%	41,399
01/16	11,290	140	1.26%	44,061