일자	종가	등락	등락률(%)	거래량
02/05	73,200	500	0.69%	24,594
02/04	72,700	700	0.97%	11,390
02/03	72,000	700	-0.96%	26,474
01/31	72,700	2300	-3.07%	31,255
01/24	75,000	800	-1.06%	11,401
01/23	75,800	300	-0.39%	20,693
01/22	76,100	1800	2.42%	29,670
01/21	74,300	1800	2.48%	15,541
01/20	72,500	700	0.97%	7,061
01/17	71,800	1300	-1.78%	10,097