일자	종가	등락	등락률(%)	거래량
02/07	7,460	20	0.27%	190,195
02/06	7,440	70	0.95%	150,296
02/05	7,370	80	1.10%	191,888
02/04	7,290	50	-0.68%	358,140
02/03	7,340	680	-8.48%	700,371
01/31	8,020	60	-0.74%	268,788
01/24	8,080	420	5.48%	659,763
01/23	7,660	350	-4.37%	376,191
01/22	8,010	10	-0.12%	291,112
01/21	8,020	20	-0.25%	491,634