일자	종가	등락	등락률(%)	거래량
02/05	20,240	320	-1.56%	32,620
02/04	20,560	580	2.90%	48,534
02/03	19,980	320	-1.58%	71,994
01/31	20,300	875	4.50%	39,808
01/24	19,425	365	1.92%	3,260
01/23	19,410	50	-0.26%	58,505
01/22	19,460	450	-2.26%	13,155
01/21	19,910	80	0.40%	8,167
01/20	19,830	320	1.64%	17,309
01/17	19,510	10	-0.05%	12,686