일자	종가	등락	등락률(%)	거래량
02/05	8,305	45	0.54%	309,169
02/04	8,260	80	0.98%	416,786
02/03	8,180	95	-1.15%	283,792
01/31	8,275	90	1.10%	122,628
01/24	8,185	25	0.31%	177,185
01/23	8,160	105	-1.27%	145,421
01/22	8,265	65	0.79%	235,187
01/21	8,200	65	-0.79%	125,174
01/20	8,265	5	0.06%	88,686
01/17	8,260	35	-0.42%	173,259