일자	종가	등락	등락률(%)	거래량
02/05	4,370	60	-1.35%	3,912
02/04	4,430	5	-0.11%	30,031
02/03	4,435	0	0.00%	7,547
01/31	4,435	210	4.97%	17,697
01/24	4,225	10	-0.24%	4,526
01/23	4,265	15	0.35%	9,108
01/22	4,250	55	1.31%	6,366
01/21	4,195	50	-1.18%	5,292
01/20	4,245	0	0.00%	6,556
01/17	4,245	70	-1.62%	4,437