일자	종가	등락	등락률(%)	거래량
02/05	5,750	90	1.59%	7,132
02/04	5,660	0	0.00%	9,409
02/03	5,660	195	-3.33%	5,181
01/31	5,855	40	-0.68%	1,407
01/24	5,895	10	0.17%	1,807
01/23	5,905	65	-1.09%	5,940
01/22	5,970	95	1.62%	827
01/21	5,875	40	-0.68%	375
01/20	5,915	15	0.25%	1,804
01/17	5,900	30	-0.51%	207