일자	종가	등락	등락률(%)	거래량
02/05	62,010	0	0.00%	13,119
02/04	62,010	20	-0.03%	11,725
02/03	62,030	30	0.05%	40,286
01/31	62,000	20	0.03%	7,970
01/24	61,980	5	-0.01%	10,318
01/23	61,985	40	0.06%	39,043
01/22	61,945	5	-0.01%	14,153
01/21	61,950	70	0.11%	15,206
01/20	61,880	60	-0.10%	7,933
01/17	61,940	70	0.11%	6,072