일자	종가	등락	등락률(%)	거래량
02/04	3,435	45	1.33%	35,986
02/03	3,390	40	-1.17%	50,224
01/31	3,430	5	-0.15%	37,561
01/24	3,435	5	-0.15%	13,435
01/23	3,440	15	-0.43%	18,951
01/22	3,455	25	-0.72%	29,764
01/21	3,480	15	-0.43%	22,794
01/20	3,495	5	-0.14%	23,699
01/17	3,500	10	-0.28%	9,293
01/16	3,510	15	-0.43%	17,736