일자	종가	등락	등락률(%)	거래량
02/05	1,343	42	-3.03%	256,414
02/04	1,385	58	4.37%	194,680
02/03	1,327	35	-2.57%	442,533
01/31	1,362	60	-4.22%	348,324
01/24	1,422	72	5.33%	1,414,342
01/23	1,350	108	-7.41%	479,437
01/22	1,458	6	0.41%	278,067
01/21	1,452	32	-2.16%	438,820
01/20	1,484	4	0.27%	1,388,888
01/17	1,480	46	-3.01%	721,841