일자	종가	등락	등락률(%)	거래량
02/05	5,460	210	4.00%	129,873
02/04	5,250	10	0.19%	145,475
02/03	5,240	0	0.00%	155,105
01/31	5,240	160	-2.96%	76,799
01/24	5,400	90	1.69%	100,739
01/23	5,310	100	-1.85%	58,731
01/22	5,410	260	-4.59%	95,207
01/21	5,670	180	3.28%	103,508
01/20	5,490	370	7.23%	198,861
01/17	5,120	630	-10.96%	270,353