일자	종가	등락	등락률(%)	거래량
02/05	5,620	50	0.90%	16,634
02/04	5,570	100	1.83%	20,775
02/03	5,470	160	-2.84%	41,329
01/31	5,630	20	-0.35%	11,508
01/24	5,650	50	0.89%	19,978
01/23	5,600	90	-1.58%	22,630
01/22	5,690	30	-0.52%	29,626
01/21	5,720	10	-0.17%	8,553
01/20	5,730	10	-0.17%	8,953
01/17	5,740	10	0.17%	10,677