| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 2,035 | 15 | -0.73% | 15,076 |
| 02/06 | 2,050 | 10 | -0.49% | 4,409 |
| 02/05 | 2,060 | 10 | 0.49% | 3,010 |
| 02/04 | 2,050 | 20 | 0.99% | 5,084 |
| 02/03 | 2,030 | 20 | -0.98% | 7,643 |
| 01/31 | 2,050 | 25 | -1.20% | 7,619 |
| 01/24 | 2,075 | 20 | -0.95% | 2,409 |
| 01/23 | 2,095 | 20 | -0.95% | 4,421 |
| 01/22 | 2,115 | 0 | 0.00% | 6,373 |
| 01/21 | 2,115 | 10 | -0.47% | 3,305 |