일자	종가	등락	등락률(%)	거래량
02/05	5,770	5	0.09%	8,093
02/04	5,765	65	1.14%	13,611
02/03	5,700	100	-1.72%	20,417
01/31	5,800	15	0.26%	15,907
01/24	5,785	60	-1.03%	13,597
01/23	5,845	40	-0.68%	14,221
01/22	5,885	10	-0.17%	12,087
01/21	5,895	30	-0.51%	20,391
01/20	5,925	10	-0.17%	9,500
01/17	5,935	15	0.25%	28,112