일자	종가	등락	등락률(%)	거래량
02/05	33,880	375	1.12%	412,130
02/04	33,505	415	1.25%	306,603
02/03	33,090	890	-2.62%	702,965
01/31	33,980	365	-1.06%	219,200
01/24	34,345	200	0.59%	190,137
01/23	34,225	400	-1.16%	272,618
01/22	34,625	420	1.23%	107,554
01/21	34,205	35	0.10%	290,956
01/20	34,170	90	-0.26%	187,835
01/17	34,260	35	-0.10%	253,151