일자	종가	등락	등락률(%)	거래량
02/05	33,720	375	1.12%	52
02/04	33,345	415	1.26%	49
02/03	32,930	955	-2.82%	51
01/31	33,885	285	-0.83%	43
01/24	34,170	175	0.51%	55
01/23	33,995	355	-1.03%	61
01/22	34,350	370	1.09%	47
01/21	33,980	40	0.12%	47
01/20	33,940	45	-0.13%	46
01/17	33,985	90	-0.26%	48