일자	종가	등락	등락률(%)	거래량
02/05	2,105	65	3.19%	13,278
02/04	2,040	20	0.99%	37,040
02/03	2,020	170	-7.76%	44,970
01/31	2,190	70	-3.10%	14,739
01/24	2,260	20	0.89%	40,284
01/23	2,240	50	2.28%	29,857
01/22	2,190	160	-6.81%	130,220
01/21	2,350	0	0.00%	124,540
01/20	2,350	155	7.06%	302,743
01/17	2,195	10	-0.45%	89,873