일자	종가	등락	등락률(%)	거래량
02/05	30,650	2800	10.05%	3,620,560
02/04	27,850	850	-2.96%	1,664,015
02/03	28,700	2550	-8.16%	1,981,368
01/31	31,250	250	-0.79%	1,834,671
01/24	31,500	350	-1.10%	1,456,353
01/23	31,850	650	2.08%	3,966,097
01/22	31,200	400	1.30%	2,102,122
01/21	30,800	400	1.32%	2,043,879
01/20	30,400	650	-2.09%	3,145,289
01/17	31,050	4450	16.73%	16,593,749