일자	종가	등락	등락률(%)	거래량
02/05	83,060	90	-0.11%	289
02/04	83,150	95	0.11%	93
02/03	83,055	200	-0.24%	381
01/31	83,255	75	-0.09%	713
01/24	83,330	740	0.90%	433
01/23	82,840	1160	-1.38%	140
01/22	84,000	1460	1.77%	141
01/21	82,540	300	-0.36%	130
01/20	82,840	115	0.14%	150
01/17	82,725	1715	2.12%	972