일자	종가	등락	등락률(%)	거래량
02/05	38,715	300	0.78%	1
02/04	38,415	410	1.08%	13
02/03	38,005	525	-1.36%	3
01/31	38,530	490	-1.26%	1
01/24	39,020	155	0.40%	5
01/23	38,865	335	-0.85%	11
01/22	39,200	520	1.34%	7
01/21	38,680	130	-0.33%	15
01/20	38,810	35	0.09%	6
01/17	38,775	160	-0.41%	1