일자	종가	등락	등락률(%)	거래량
02/04	48,050	200	0.42%	46,436
02/03	47,850	1150	-2.35%	68,553
01/31	49,000	950	-1.90%	54,625
01/24	49,950	650	-1.28%	30,067
01/23	50,600	1100	-2.13%	25,047
01/22	51,700	0	0.00%	42,832
01/21	51,700	1100	2.17%	41,096
01/20	50,600	200	-0.39%	21,436
01/17	50,800	700	1.40%	52,489
01/16	50,100	300	0.60%	33,479