일자	종가	등락	등락률(%)	거래량
02/05	9,930	320	-3.12%	230,813
02/04	10,250	255	2.55%	179,494
02/03	9,995	200	-1.96%	150,791
01/31	10,195	215	2.15%	124,899
01/24	9,980	80	0.81%	129,529
01/23	9,900	50	0.51%	101,993
01/22	9,850	130	-1.30%	123,185
01/21	9,980	40	-0.40%	71,124
01/20	10,020	40	0.40%	42,554
01/17	9,980	55	0.55%	52,098