일자	종가	등락	등락률(%)	거래량
02/13	4,160	155	3.87%	168,447
02/12	4,005	115	-2.79%	92,316
02/11	4,120	30	-0.72%	82,993
02/10	4,150	30	-0.72%	67,230
02/07	4,180	60	-1.42%	71,388
02/06	4,240	25	0.59%	224,542
02/05	4,215	105	2.55%	70,774
02/04	4,110	35	0.86%	60,568
02/03	4,075	180	-4.23%	220,797
01/31	4,255	25	0.59%	48,058