일자	종가	등락	등락률(%)	거래량
02/05	41,850	170	0.41%	388
02/04	41,680	275	0.66%	387
02/03	41,405	1960	-4.52%	604
01/31	43,365	1175	2.79%	828
01/24	42,190	10	0.02%	231
01/23	42,180	425	1.02%	153
01/22	41,755	930	2.28%	846
01/21	40,825	285	-0.69%	590
01/20	41,110	1110	2.78%	520
01/17	40,000	175	-0.44%	236