일자	종가	등락	등락률(%)	거래량
02/04	34,740	130	-0.37%	13,154
02/03	34,870	305	-0.87%	7,038
01/31	35,175	160	0.46%	13,735
01/24	35,015	130	0.37%	6,582
01/23	34,885	195	-0.56%	40,926
01/22	35,080	1210	3.57%	13,900
01/21	33,870	795	-2.29%	9,282
01/20	34,665	25	-0.07%	13,516
01/17	34,690	480	1.40%	6,500
01/16	34,210	205	0.60%	4,832