일자	종가	등락	등락률(%)	거래량
02/05	17,465	10	0.06%	3,200
02/04	17,455	55	-0.31%	4,103
02/03	17,510	175	-0.99%	9,768
01/31	17,685	125	0.71%	6,325
01/24	17,560	15	0.09%	5,225
01/23	17,545	200	-1.13%	8,017
01/22	17,745	125	0.71%	14,577
01/21	17,620	75	0.43%	6,253
01/20	17,545	115	0.66%	9,021
01/17	17,430	115	0.66%	7,117