일자	종가	등락	등락률(%)	거래량
02/04	14,380	620	4.51%	28,157
02/03	13,760	440	-3.10%	40,832
01/31	14,200	270	-1.87%	40,555
01/24	14,470	400	2.84%	43,781
01/23	14,070	530	-3.63%	72,295
01/22	14,600	140	-0.95%	50,420
01/21	14,740	120	-0.81%	51,306
01/20	14,860	10	0.07%	14,499
01/17	14,850	840	-5.35%	55,575
01/16	15,690	570	3.77%	30,947