일자	종가	등락	등락률(%)	거래량
02/05	6,165	175	2.92%	21,688
02/04	5,990	95	-1.56%	37,349
02/03	6,085	135	-2.17%	15,538
01/31	6,220	200	-3.12%	17,573
01/24	6,420	85	1.34%	36,557
01/23	6,335	45	-0.71%	28,135
01/22	6,380	85	-1.31%	44,993
01/21	6,465	40	0.62%	44,367
01/20	6,425	130	-1.98%	40,923
01/17	6,555	40	0.61%	25,083