일자	종가	등락	등락률(%)	거래량
02/05	10,280	10	0.10%	3,443
02/04	10,270	70	0.69%	5,398
02/03	10,200	60	-0.58%	7,233
01/31	10,260	110	-1.06%	18,863
01/24	10,370	40	0.39%	2,516
01/23	10,330	50	-0.48%	3,861
01/22	10,380	50	0.48%	5,482
01/21	10,330	50	-0.48%	2,538
01/20	10,380	30	-0.29%	2,351
01/17	10,410	20	0.19%	2,183