일자	종가	등락	등락률(%)	거래량
02/05	47,100	750	-1.57%	403,853
02/04	47,850	150	0.31%	552,383
02/03	47,700	350	-0.73%	598,223
01/31	48,050	4450	-8.48%	997,280
01/24	52,500	3100	6.28%	772,087
01/23	49,400	100	-0.20%	607,059
01/22	49,500	4000	8.79%	1,420,022
01/21	45,500	1550	3.53%	653,743
01/20	43,950	950	-2.12%	197,863
01/17	44,900	200	-0.44%	276,019