일자	종가	등락	등락률(%)	거래량
02/05	24,350	920	3.93%	5,664
02/04	23,430	535	2.34%	6,534
02/03	22,895	2430	-9.60%	14,211
01/31	25,325	1725	-6.38%	7,708
01/24	27,050	225	-0.82%	4,375
01/23	27,275	1225	-4.30%	4,487
01/22	28,500	1600	5.95%	9,066
01/21	26,900	100	0.37%	4,101
01/20	26,800	20	0.07%	1,789
01/17	26,780	615	2.35%	5,775